| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
447'4s |
-4'0 |
|
|
Dec |
|
|
462'4s |
-3'6 |
|
|
Mar |
|
|
476'0s |
-3'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
720'2s |
-18'4 |
|
|
Dec |
|
|
734'4s |
-18'4 |
|
|
Mar |
|
|
747'0s |
-17'2 |
|
|
|
|
|
@CT - COTTON # 2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
91.60 |
90.52 |
90.57s |
- 0.75 |
|
|
Dec |
91.68 |
90.45 |
90.56s |
- 0.62 |
|
|
Mar |
90.00 |
89.00 |
89.14s |
- 0.46 |
|
|
|
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
112.550 |
111.600 |
112.100s |
0.175 |
|
|
Oct |
112.900 |
111.675 |
112.425s |
0.000 |
|
|
Nov |
113.700 |
112.550 |
113.425s |
0.025 |
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
97.425 |
96.425 |
97.250s |
0.900 |
|
|
Dec |
99.750 |
98.725 |
99.700s |
1.000 |
|
|
Feb |
101.150 |
100.050 |
101.125s |
1.050 |
|
|
|
|
|
FN - ICEFE NATURAL GAS BALANCING POINT - IPE |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
42.500 |
41.900 |
42.130s |
0.240 |
|
|
Nov |
46.250 |
45.850 |
46.000s |
0.170 |
|
|
Dec |
49.500 |
48.900 |
49.350s |
0.350 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog