The Friendship of Those We Serve is
the Foundation of our Progress...

    With Sincere Appreciation for Your Business
and Thanks for the Opportunity
To Serve You!!

  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 633'4 642'2 631'0 641'6s 7'2 03:53P
May 12 639'0 648'0 636'4 647'4s 7'4 03:14P
Jul 12 643'2 651'6 640'4 651'0s 7'2 03:56P
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 706'6 709'6 700'4 700'0s -9'0 02:33P
May 12 715'0 717'0 708'4 708'6s -7'6 02:34P
Jul 12 721'6 724'4 716'4 716'2s -8'2 01:36P
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Time More
Mar 12 95.30 96.49 95.30 95.61s 0.02 02:39P
May 12 95.79 96.90 95.79 96.09s 0.05 02:40P
Jul 12 96.38 97.19 96.30 96.56s 0.19 02:39P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 153.650 154.700 153.650 154.600s 0.975 01:18P
Apr 12 156.850 156.850 156.800 156.825s 0.900 01:18P
May 12 157.625 157.675 157.625 157.650s 0.850 01:18P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.425 124.850 124.400 124.700s 0.150 01:18P
Apr 12 128.150 128.525 127.925 128.450s 0.400 01:18P
Jun 12 126.975 127.200 126.600 127.175s 0.675 01:18P
FN - NATURAL GAS BALANCING POINT - IPE
Month Open High Low Last Change Time More
Feb 12 55.680 57.510 54.300 56.890s 3.040 11:45A
Mar 12 54.000 57.600 54.000 56.290s 2.910 11:45A
Apr 12 53.750 56.650 53.750 56.110s 2.870 11:45A
My Custom Markets
Symbol Open High Low Last Change Time More

Local Cash Bids
 
CORN
   2011 Corn   2012 CORN 
Mwell Cash Price
Basis
Futures Month C2H C2Z
  Chart Chart
Morton Cash Price
Basis
Futures Month C2H C2Z
  Chart Chart
Etter Cash Price
Basis
Futures Month C2H C2Z
  Chart Chart
Dumas Cash Price
Basis
Futures Month C2H C2Z
  Chart Chart

WHEAT
   2011 Wheat   2012 Wheat 
Mwell Cash Price
Basis
Futures Month KW2H KW2N
  Chart Chart
Morton Cash Price
Basis
Futures Month KW2H KW2N
  Chart Chart
Etter Cash Price
Basis
Futures Month KW2H KW2N
  Chart Chart
Dumas Cash Price
Basis
Futures Month KW2H KW2N
  Chart Chart

MILO
   2011 Milo   2012 MILO 
Mwell Cash Price
Basis
Futures Month C2H C2Z
  Chart Chart
Morton Cash Price
Basis
Futures Month C2H C2Z
  Chart Chart
Etter Cash Price
Basis
Futures Month C2H C2Z
  Chart Chart
Dumas Cash Price
Basis
Futures Month C2H C2Z
  Chart Chart

Price as of 01/27/12 09:05PM CST.
Month Symbols
Click to view more Grain Bids

 

Have a Safe Harvest

 		 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

 
Open Monday - Friday
7:30 am to 5:00 pm

 		 

 


Happy Holidays!

 		 

Local Radar
Dumas, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dumas, TX
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 48°F
Low: 20°F
Precip: 0%		 High: 60°F
Low: 25°F
Precip: 0%		 High: 68°F
Low: 32°F
Precip: 0%		 High: 59°F
Low: 35°F
Precip: 0%		 High: 55°F
Low: 30°F
Precip: 0%
View complete Local Weather

Local Conditions
Dumas, TX
Chg Zip Code: 
Temp: 36oF Feels Like: 31oF
Humid: 60% Dew Pt: 23oF
Barom: 30.28 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:51 Sunset: 6:10
As reported at DUMAS, TX at 8:00 PM
View complete Local Weather

Market Notice!

Due rapidly changing markets we will not trade unless the markets are open.  We will be glad to put in "open orders" anytime.  Please feel free to call the office for assistance at 806-935-6440.

DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System

Headline News
Obama to Target College Tuition Costs 01/27 07:12
Economy Likely Had Strong Growth 01/27 07:21
Santorum Going Home Before Tue. Primary01/27 07:05
GOP Race to Focus on Hispanics 01/27 07:28
Women, Children Killed in Syria City 01/27 07:14
Europe Leaders Stress Positive at Talks01/27 07:23
Suicide Bomber Kills 32 at Iraq Funeral01/27 07:08
Dow Slips to First Losing Week of 2012 01/27 17:02

Thought for the Week


What lies behind us and what lies before us are tiny matters compared to what lies within us.

--Ralph Waldo Emerson

Natural Gas and Crude Oil
Click here for Natural Gas Futures 

Click here for Crude Oil Futures

Google Search

Google

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 633'4 642'2 631'0 641'6s 7'2 03:53P
May 12 639'0 648'0 636'4 647'4s 7'4 03:14P
Jul 12 643'2 651'6 640'4 651'0s 7'2 03:56P
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 706'6 709'6 700'4 700'0s -9'0 02:33P
May 12 715'0 717'0 708'4 708'6s -7'6 02:34P
Jul 12 721'6 724'4 716'4 716'2s -8'2 01:36P
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Time More
Mar 12 95.30 96.49 95.30 95.61s 0.02 02:39P
May 12 95.79 96.90 95.79 96.09s 0.05 02:40P
Jul 12 96.38 97.19 96.30 96.56s 0.19 02:39P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 153.650 154.700 153.650 154.600s 0.975 01:18P
Apr 12 156.850 156.850 156.800 156.825s 0.900 01:18P
May 12 157.625 157.675 157.625 157.650s 0.850 01:18P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.425 124.850 124.400 124.700s 0.150 01:18P
Apr 12 128.150 128.525 127.925 128.450s 0.400 01:18P
Jun 12 126.975 127.200 126.600 127.175s 0.675 01:18P
FN - NATURAL GAS BALANCING POINT - IPE
Month Open High Low Last Change Time More
Feb 12 55.680 57.510 54.300 56.890s 3.040 11:45A
Mar 12 54.000 57.600 54.000 56.290s 2.910 11:45A
Apr 12 53.750 56.650 53.750 56.110s 2.870 11:45A
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN