|
Daily Cash Bids
All prices are cents/bushel except soybean
oil and corn oil which are cents/lb and soybean meal is dollars/ton.
| Commodity |
Type |
Low Price |
High Price |
Price Chg (cents) |
Basis (cents) |
Bid Chg (cents) |
| Wheat |
Delivered Chicago / Beyond |
+10.99 |
+10.99 |
UNCH
|
+280.00 H
|
UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+12.00 |
+12.00 |
+0.25 to +0.10
|
+180.00 H
|
+15.00 to UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+11.80 |
+11.90 |
+0.20 to +0.00
|
+160.00 H to +170.00 H
|
+10.00
|
| Wheat |
Delivered Chicago / Beyond |
+11.85 |
+11.95 |
+0.15 to +0.05
|
+165.00 H to +175.00 H
|
+5.00
|
| Wheat |
Delivered Chicago / Beyond |
+12.00 |
+12.00 |
UNCH
|
+180.00 H
|
UNCH
|
| Soybeans |
Mills and Processors |
+12.33 |
+12.35 |
+0.16 to +0.11
|
+5.00 F to +7.00 F
|
+5.00 to UNCH
|
| Soybeans |
Terminal |
+12.11 |
+12.11 |
+0.08
|
-32.00 K
|
UNCH
|
| Soybeans |
Terminal |
+12.11 |
+12.13 |
+0.08
|
-32.00 K to -30.00 K
|
UNCH
|
| Soybeans |
Terminal |
+12.18 |
+12.18 |
+0.08
|
-32.00 N
|
UNCH
|
| Soybeans |
Terminal |
+12.18 |
+12.20 |
UNCH
|
-32.00 N to -30.00 N
|
UNCH
|
| Soybeans |
Terminal |
+11.88 |
+12.20 |
+0.11 to +0.13
|
-40.00 F to -8.00 F
|
UNCH to +2.00
|
| Wheat |
Terminal |
+10.35 |
+10.35 |
+0.10
|
+15.00 H
|
UNCH
|
| Wheat |
Terminal |
+10.35 |
+10.35 |
+0.10
|
+15.00 H
|
UNCH
|
| Wheat |
Terminal |
+10.35 |
+10.35 |
+0.10
|
+15.00 H
|
UNCH
|
| White Oats |
Terminal |
+7.48 |
+7.49 |
+0.29 to +0.10
|
+45.00 H to +46.00 H
|
+40.00 to +1.00
|
| Corn |
Terminal |
+5.58 |
+5.58 |
+0.03
|
-15.00 K
|
UNCH
|
| Corn |
Terminal |
+5.58 |
+5.61 |
+0.03
|
-15.00 K to -12.00 K
|
UNCH
|
| Corn |
Terminal |
+5.58 |
+5.58 |
+0.03
|
-15.00 N
|
UNCH
|
| Corn |
Terminal |
+5.58 |
+5.58 |
UNCH
|
-15.00 N
|
UNCH
|
| Corn |
Terminal |
+5.32 |
+5.67 |
+0.04
|
-40.00 H to -5.00 H
|
UNCH
|
| Central |
| Soybeans |
Country |
+12.08 |
+12.33 |
+0.11 to +0.16
|
-20.00 F to +5.00 F
|
UNCH to +5.00
|
| Corn |
Country |
+5.82 |
+5.82 |
+0.04
|
+10.00 Z
|
UNCH
|
| Soybeans |
Mills and Processors |
+12.43 |
+12.53 |
+0.11
|
+15.00 F to +25.00 F
|
UNCH
|
| Corn |
Mills and Processors |
+5.57 |
+5.94 |
+0.05
|
-15.00 Z to +22.00 Z
|
UNCH
|
| Chicago |
| Corn |
Mills and Processors |
+5.84 |
+5.90 |
UNCH
|
+12.00 Z to +18.00 Z
|
UNCH
|
| Corn |
Mills and Processors |
+5.84 |
+5.90 |
+0.05 to +0.08
|
+12.00 Z to +18.00 Z
|
UNCH to +3.00
|
| Soybeans |
Terminal |
+12.13 |
+12.38 |
UNCH
|
-15.00 F to +10.00 F
|
UNCH
|
| Soybeans |
Terminal |
+12.08 |
+12.38 |
+0.11
|
-20.00 F to +10.00 F
|
UNCH
|
| Corn |
Terminal |
+5.67 |
+5.67 |
UNCH
|
-5.00 Z
|
UNCH
|
| Corn |
Terminal |
+5.67 |
+5.67 |
+0.05
|
-5.00 Z
|
UNCH
|
| Wheat |
Terminals/Mills/Processors |
+7.63 |
+7.83 |
+0.05 to +0.10
|
-15.00 Z to +5.00 Z
|
UNCH to +5.00
|
| East |
| Soybeans |
Country |
+11.78 |
+12.08 |
UNCH
|
-50.00 F to -20.00 F
|
UNCH
|
| Soybeans |
Country |
+11.78 |
+12.08 |
+0.11
|
-50.00 F to -20.00 F
|
UNCH
|
| Corn |
Country |
+5.42 |
+5.42 |
UNCH
|
-30.00 H
|
UNCH
|
| Corn |
Country |
+5.26 |
+5.27 |
+0.04 to +0.05
|
-45.00 Z
|
UNCH
|
| Gulf Coast Ports - LA |
| Soybeans |
Export |
+13.08 |
+13.10 |
+0.12
|
+78.00 F to +80.00 F
|
UNCH
|
| Soybeans |
Export |
+13.08 |
+13.08 |
+0.12
|
+78.00 F
|
UNCH
|
| Soybeans |
Export |
+13.05 |
+13.05 |
+0.12
|
+75.00 F
|
UNCH
|
| Soybeans |
Export |
+13.04 |
+13.05 |
+0.12
|
+74.00 F to +75.00 F
|
UNCH
|
| Soybeans |
Export |
+13.02 |
+13.03 |
+0.10
|
+65.00 H to +66.00 H
|
UNCH
|
| Soybeans |
Export |
+12.97 |
+13.01 |
+0.10
|
+60.00 H to +64.00 H
|
UNCH
|
| Corn |
Export |
+6.42 |
+6.43 |
+0.06
|
+69.00 H to +70.00 H
|
UNCH
|
| Corn |
Export |
+6.45 |
+6.45 |
+0.06
|
+72.00 H
|
UNCH
|
| Corn |
Export |
+6.41 |
+6.44 |
+0.06
|
+68.00 H to +71.00 H
|
UNCH
|
| Corn |
Export |
+6.37 |
+6.37 |
+0.06
|
+64.00 H
|
UNCH
|
| Corn |
Export |
+6.44 |
+6.47 |
+0.08 to +0.06
|
+71.00 Z to +74.00 Z
|
+2.00 to UNCH
|
| Wheat |
Export |
+8.88 |
+8.93 |
+0.01
|
+100.00 H to +105.00 H
|
UNCH
|
| Wheat |
Export |
+8.88 |
+8.93 |
+0.01
|
+100.00 H to +105.00 H
|
UNCH
|
| Wheat |
Export |
+8.88 |
+8.93 |
+0.01
|
+100.00 H to +105.00 H
|
UNCH
|
| Wheat |
Export |
+8.70 |
+8.90 |
+0.01
|
+95.00 Z to +115.00 Z
|
UNCH
|
| Kansas City |
| Soybeans |
Terminals/Mills/Processors |
+12.28 |
+12.48 |
+0.11
|
+0.00 F to +20.00 F
|
UNCH
|
| Corn |
Terminals/Mills/Processors |
+5.82 |
+5.96 |
+0.05 to +0.09
|
+10.00 Z to +25.00 H
|
UNCH to +5.00
|
| Sorghum |
Terminals/Mills/Processors |
+6.07 |
+6.07 |
+0.20 to +0.04
|
+35.00 H
|
UNCH
|
| Little Egypt |
| Soybeans |
Country |
+12.16 |
+12.44 |
+0.11 to +0.16
|
-12.00 F to +16.00 F
|
UNCH to +5.00
|
| Soybeans |
Country |
+12.20 |
+12.46 |
+0.24 to +0.18
|
-8.00 F to +18.00 F
|
+13.00 to +7.00
|
| Wheat |
Country |
+7.57 |
+7.76 |
+0.01
|
-30.00 N to -10.00 N
|
UNCH
|
| Corn |
Country |
+5.63 |
+5.84 |
+0.13 to +0.09
|
-8.00 H to +13.00 H
|
+9.00 to +5.00
|
| Corn |
Country |
+5.62 |
+5.80 |
+0.17 to +0.10
|
-9.00 H to +9.00 H
|
UNCH
|
| Mississippi River |
| Soybeans |
Barge Loading |
+12.53 |
+12.57 |
+0.21 to +0.13
|
+25.00 F to +29.00 F
|
+10.00 to +2.00
|
| Corn |
Barge Loading |
+5.71 |
+6.00 |
+0.06 to +0.07
|
+0.00 H to +28.00 Z
|
UNCH
|
| Wheat |
Barge Loading |
+7.87 |
+7.87 |
+0.01
|
+0.00 N
|
UNCH
|
| North |
| Soybeans |
Country |
+11.88 |
+12.12 |
+0.16 to +0.13
|
-40.00 F to -16.00 F
|
+5.00 to +2.00
|
| Soybeans |
Country |
+11.73 |
+12.08 |
+0.11 to +0.09
|
-55.00 F to -20.00 F
|
UNCH to +2.00
|
| Corn |
Country |
+5.49 |
+5.74 |
+0.03 to +0.05
|
-23.00 H to +2.00 H
|
+1.00
|
| Corn |
Country |
+5.43 |
+5.75 |
+0.04 to +0.07
|
-28.00 H to +4.00 H
|
UNCH
|
| North Central |
| Soybeans |
Country |
+12.28 |
+12.28 |
+0.11
|
+0.00 F
|
UNCH
|
| Corn |
Country |
+5.51 |
+5.51 |
+0.14
|
-20.00 H
|
+10.00
|
| Wheat |
Country |
+7.71 |
+7.71 |
+0.01
|
-15.00 N
|
UNCH
|
| Soybeans |
Country |
+12.03 |
+12.08 |
+0.21 to +0.16
|
-25.00 F to -20.00 F
|
+10.00 to +5.00
|
| Corn |
Country |
+5.51 |
+5.71 |
+0.10 to +0.29
|
-20.00 H to Opt H
|
UNCH
|
| Soybeans |
Country |
+11.68 |
+11.86 |
+0.11
|
-60.00 F to -42.00 F
|
UNCH
|
| Corn |
Country |
+5.49 |
+5.66 |
+0.01 to +0.04
|
-23.00 H to -6.00 H
|
UNCH
|
| Soybeans |
Country |
+12.06 |
+12.28 |
+0.13 to +0.11
|
-22.00 F to Opt F
|
+2.00 to UNCH
|
| Soybeans |
Country |
+12.03 |
+12.28 |
+0.18 to +0.16
|
-25.00 F to Opt F
|
+7.00 to +5.00
|
| Corn |
Country |
+5.47 |
+5.68 |
+0.04
|
-24.00 H to -3.00 H
|
UNCH
|
| Corn |
Country |
+5.46 |
+5.71 |
+0.10 to +0.09
|
-25.00 H to -1.00 H
|
UNCH
|
| North Illinois River |
| Soybeans |
Barge Loading |
+12.31 |
+12.34 |
+0.15 to +0.13
|
+3.00 F to +6.00 F
|
+4.00 to +2.00
|
| Soybeans |
Barge Loading |
+12.27 |
+12.30 |
+0.13 to +0.09
|
-1.00 F to +2.00 F
|
+2.00
|
| Corn |
Barge Loading |
+5.74 |
+5.78 |
+0.05 to +0.04
|
+2.00 H to +6.00 H
|
+1.00 to UNCH
|
| Corn |
Barge Loading |
+5.70 |
+5.79 |
+0.06 to +0.09
|
-2.00 H to +8.00 H
|
UNCH
|
| North Iowa MS River |
| Soybeans |
Barge Loading |
+12.13 |
+12.31 |
+0.08
|
-30.00 K to -12.00 K
|
UNCH
|
| Soybeans |
Barge Loading |
+12.08 |
+12.22 |
+0.14 to +0.11
|
-20.00 F to -6.00 F
|
+3.00 to UNCH
|
| Corn |
Barge Loading |
+5.53 |
+5.74 |
+0.03
|
-20.00 K to +1.00 K
|
UNCH
|
| Corn |
Barge Loading |
+5.51 |
+5.67 |
+0.10 to +0.09
|
-20.00 H to -4.00 H
|
UNCH
|
| Northeast |
| Soybeans |
Country |
+12.10 |
+12.12 |
+0.19 to +0.15
|
-18.00 F to -16.00 F
|
+8.00 to +4.00
|
| Corn |
Country |
+5.37 |
+5.50 |
+0.04
|
-35.00 H to -22.00 H
|
UNCH
|
| Soybeans |
Country |
+11.65 |
+11.97 |
+0.13 to +0.10
|
-63.00 F to -31.00 F
|
+2.00 to +1.00
|
| Corn |
Country |
+5.42 |
+5.62 |
+0.07 to +0.06
|
-30.00 H to -10.00 H
|
UNCH
|
| Northeast Missouri MS River |
| Soybeans |
Barge Loading |
+12.29 |
+12.31 |
+0.14 to +0.13
|
+1.00 F to +3.00 F
|
+3.00 to +2.00
|
| Corn |
Barge Loading |
+5.68 |
+5.71 |
+0.05 to +0.06
|
-4.00 Z to Opt H
|
UNCH
|
| Northwest |
| Soybeans |
Country |
+11.98 |
+12.08 |
+0.36 to +0.16
|
-30.00 F to -20.00 F
|
+25.00 to +5.00
|
| Corn |
Country |
+5.62 |
+5.76 |
+0.10 to +0.20
|
-10.00 Z to +5.00 H
|
UNCH
|
| Wheat |
Country |
+7.46 |
+7.67 |
+0.01 to +0.10
|
-40.00 N to -20.00 N
|
UNCH to +10.00
|
| Soybeans |
Country |
+11.98 |
+12.33 |
+0.11 to +0.16
|
-30.00 F to +5.00 F
|
UNCH to +5.00
|
| Corn |
Country |
+5.37 |
+6.12 |
+0.05 to +0.04
|
-35.00 Z to +40.00 H
|
UNCH
|
| Soybeans |
Country |
+11.78 |
+12.03 |
+0.11
|
-50.00 F to -25.00 F
|
UNCH
|
| Corn |
Country |
+5.50 |
+5.74 |
+0.08 to +0.06
|
-21.00 H to +2.00 H
|
+4.00 to +2.00
|
| Ohio River |
| Soybeans |
Barge Loading |
+12.45 |
+12.46 |
UNCH
|
+17.00 F to +18.00 F
|
UNCH
|
| Soybeans |
Barge Loading |
+12.30 |
+12.46 |
+0.11 to +0.19
|
+2.00 F to +18.00 F
|
UNCH to +8.00
|
| Corn |
Barge Loading |
+5.86 |
+5.87 |
UNCH
|
+14.00 H to +15.00 H
|
UNCH
|
| Corn |
Barge Loading |
+5.71 |
+5.83 |
+0.07 to +0.12
|
+0.00 H to +12.00 H
|
UNCH
|
| Pacific Ports |
| Wheat |
Export |
+11.18 |
+11.48 |
+0.03 to +0.02
|
+110.00 Z to +126.00 Z
|
UNCH
|
| Wheat |
Export |
+10.65 |
+14.00 |
+0.25 to UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+10.50 |
+11.50 |
+0.27 to UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+10.50 |
+11.50 |
+0.50 to UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+10.60 |
+11.50 |
+0.40 to UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+10.50 |
+11.50 |
+0.25 to UNCH
|
+0.00
|
UNCH
|
| Corn |
Export |
+7.15 |
+7.23 |
+0.06 to +0.09
|
+142.00 H to +150.00 H
|
UNCH to +3.00
|
| Corn |
Export |
+7.15 |
+7.23 |
+0.06
|
+142.00 H to +150.00 H
|
UNCH
|
| Corn |
Export |
+7.15 |
+7.23 |
+0.06 to +0.08
|
+142.00 H to +150.00 H
|
UNCH to +2.00
|
| Corn |
Export |
+7.04 |
+7.09 |
+0.04
|
+130.00 K to +135.00 K
|
UNCH
|
| Corn |
Export |
+7.04 |
+7.09 |
+0.04
|
+130.00 K to +135.00 K
|
UNCH
|
| Corn |
Export |
+7.13 |
+7.20 |
UNCH
|
+140.00 Z to +147.00 Z
|
UNCH
|
| White Oats |
Export |
+3.78 |
+3.78 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+9.61 |
+10.01 |
+0.03 to +0.08
|
+150.00 Z to +190.00 Z
|
+5.00 to UNCH
|
| Wheat |
Export |
+9.81 |
+10.11 |
+0.06
|
+165.00 H to +195.00 H
|
UNCH
|
| Wheat |
Export |
+9.81 |
+10.11 |
+0.11 to +0.06
|
+165.00 H to +195.00 H
|
+5.00 to UNCH
|
| Wheat |
Export |
+9.86 |
+10.11 |
+0.06
|
+170.00 H to +195.00 H
|
UNCH
|
| Wheat |
Export |
+9.71 |
+10.06 |
+0.02 to +0.08
|
+160.00 Z to +195.00 Z
|
+10.00 to UNCH
|
| Wheat |
Export |
+9.81 |
+10.11 |
UNCH
|
+165.00 H to +195.00 H
|
UNCH
|
| Wheat |
Export |
+9.76 |
+10.06 |
+0.07 to +0.08
|
+165.00 Z to +195.00 Z
|
+15.00 to UNCH
|
| Wheat |
Export |
+9.81 |
+10.11 |
UNCH
|
+165.00 H to +195.00 H
|
UNCH
|
| Wheat |
Export |
+9.76 |
+10.06 |
+0.07 to +0.08
|
+165.00 Z to +195.00 Z
|
+15.00 to UNCH
|
| Wheat |
Export |
+9.41 |
+9.91 |
+0.03 to +0.08
|
+130.00 Z to +180.00 Z
|
+5.00 to UNCH
|
| Wheat |
Export |
+10.91 |
+11.20 |
+0.03 to +0.08
|
+84.00 H to +102.00 H
|
UNCH
|
| Wheat |
Export |
+11.07 |
+11.22 |
+0.03
|
+100.00 H to +115.00 H
|
UNCH
|
| Wheat |
Export |
+11.07 |
+11.28 |
+0.03
|
+100.00 H to +120.00 H
|
UNCH
|
| Wheat |
Export |
+11.07 |
+11.28 |
+0.03
|
+100.00 H to +120.00 H
|
UNCH
|
| Wheat |
Export |
+11.07 |
+11.32 |
+0.03 to +0.08
|
+100.00 H to +110.00 Z
|
UNCH to +10.00
|
| Wheat |
Export |
+11.15 |
+11.40 |
+0.03 to UNCH
|
+108.00 H to +118.00 Z
|
UNCH to +2.00
|
| South Central |
| Soybeans |
Country |
+11.78 |
+11.98 |
+0.11
|
-50.00 F to -30.00 F
|
UNCH
|
| Corn |
Country |
+5.42 |
+5.68 |
+0.04
|
-30.00 H to -3.00 H
|
UNCH
|
| Soybeans |
Country |
+12.00 |
+12.30 |
+0.10 to +0.19
|
-28.00 F to +2.00 F
|
+1.00 to +8.00
|
| Soybeans |
Country |
+12.00 |
+12.28 |
+0.16 to +0.18
|
-28.00 F to Opt F
|
+5.00 to +7.00
|
| Corn |
Country |
+5.55 |
+5.75 |
+0.09 to +0.04
|
-16.00 H to +3.00 H
|
+5.00 to UNCH
|
| Corn |
Country |
+5.53 |
+5.72 |
+0.01 to +0.01
|
-19.00 H to +1.00 H
|
UNCH
|
| South Illinois River |
| Soybeans |
Barge Loading |
+12.30 |
+12.38 |
+0.11
|
+2.00 F to +10.00 F
|
UNCH
|
| Soybeans |
Barge Loading |
+12.35 |
+12.39 |
+0.15 to +0.13
|
+7.00 F to +11.00 F
|
+4.00 to +2.00
|
| Wheat |
Barge Loading |
+7.46 |
+7.67 |
+0.01
|
-40.00 N to -20.00 N
|
UNCH
|
| Corn |
Barge Loading |
+5.75 |
+5.83 |
+0.06 to +0.05
|
+3.00 H to +12.00 H
|
+2.00 to +1.00
|
| Corn |
Barge Loading |
+5.75 |
+5.80 |
+0.04 to +0.07
|
+3.00 H to +9.00 H
|
UNCH
|
| South Iowa MS River |
| Soybeans |
Barge Loading |
+12.21 |
+12.21 |
+0.09
|
-14.00 H
|
UNCH
|
| Soybeans |
Barge Loading |
+12.17 |
+12.30 |
+0.11 to +0.13
|
-11.00 F to +2.00 F
|
UNCH to +2.00
|
| Corn |
Barge Loading |
+5.70 |
+5.74 |
+0.04
|
-2.00 H to +2.00 H
|
UNCH
|
| Corn |
Barge Loading |
+5.59 |
+5.75 |
+0.01 to +0.07
|
-12.00 H to +3.00 Z
|
UNCH
|
| South Minnesota MS River |
| Soybeans |
Barge Loading |
+12.13 |
+12.15 |
+0.08
|
-30.00 K to -28.00 K
|
UNCH
|
| Corn |
Barge Loading |
+5.57 |
+5.58 |
+0.03
|
-16.00 K to -15.00 K
|
UNCH
|
| Southeast |
| Soybeans |
Country |
+11.78 |
+12.06 |
+0.11
|
-50.00 F to -22.00 F
|
UNCH
|
| Corn |
Country |
+5.36 |
+5.74 |
+0.14 to +0.23
|
-36.00 H to +2.00 H
|
+10.00 to +19.00
|
| Southeast Missouri MS River |
| Soybeans |
Barge Loading |
+12.51 |
+12.61 |
+0.19 to +0.16
|
+23.00 F to +33.00 F
|
+8.00 to +5.00
|
| Corn |
Barge Loading |
+5.71 |
+5.97 |
+0.03 to +0.05
|
+0.00 H to +25.00 Z
|
UNCH
|
| Southwest |
| Soybeans |
Country |
+11.78 |
+11.88 |
+0.01 to +0.09
|
-50.00 F to -40.00 F
|
+10.00 to +20.00
|
| Corn |
Country |
+5.46 |
+5.62 |
+0.06 to +0.05
|
-25.00 H to -10.00 Z
|
UNCH
|
| Sorghum |
Country |
+5.46 |
+5.46 |
+0.06
|
-25.00 H
|
UNCH
|
| Soybeans |
Country |
+11.78 |
+11.98 |
+0.11
|
-50.00 F to -30.00 F
|
UNCH
|
| Corn |
Country |
+5.25 |
+5.42 |
+0.04
|
-47.00 H to -30.00 H
|
UNCH
|
| Soybeans |
Country |
+12.16 |
+12.57 |
+0.11 to +0.19
|
-12.00 F to +29.00 F
|
UNCH to +8.00
|
| Soybeans |
Country |
+12.19 |
+12.59 |
+0.16 to +0.21
|
-9.00 F to +31.00 F
|
+5.00 to +10.00
|
| Wheat |
Country |
+7.71 |
+7.71 |
+0.01
|
-15.00 N
|
UNCH
|
| Wheat |
Country |
+7.54 |
+7.63 |
+0.01
|
-33.00 N to -23.00 N
|
UNCH
|
| Corn |
Country |
+5.59 |
+5.96 |
+0.04 to +0.15
|
-12.00 H to +25.00 H
|
UNCH to +11.00
|
| Corn |
Country |
+5.62 |
+5.93 |
+0.15 to +0.12
|
-10.00 H to +22.00 H
|
UNCH
|
| Soybeans |
Terminal |
+12.25 |
+12.38 |
+0.11
|
-3.00 F to +10.00 F
|
UNCH
|
| Corn |
Terminal |
+5.75 |
+5.76 |
+0.07 to +0.04
|
+3.00 H to +5.00 H
|
+3.00 to UNCH
|
| St. Joseph |
| Soybeans |
Terminals/Mills/Processors |
+12.13 |
+12.28 |
+0.11
|
-15.00 F to Opt F
|
UNCH
|
| Corn |
Terminals/Mills/Processors |
+5.79 |
+5.79 |
+0.04
|
+8.00 H
|
UNCH
|
| St. Louis MS River |
| Soybeans |
Terminals/Mills/Processors |
+12.66 |
+12.68 |
+0.15 to +0.16
|
+38.00 F to +40.00 F
|
+4.00 to +5.00
|
| Corn |
Terminals/Mills/Processors |
+6.00 |
+6.03 |
+0.07 to +0.09
|
+28.00 H to +31.00 Z
|
UNCH
|
| Sorghum |
Terminals/Mills/Processors |
+5.37 |
+5.52 |
+0.04 to +0.15
|
-35.00 H to -20.00 Z
|
UNCH
|
| Toledo - Off River |
| Soybeans |
Terminal |
+11.98 |
+12.03 |
+0.11
|
-30.00 F to -25.00 F
|
UNCH
|
| Corn |
Terminal |
+5.42 |
+5.43 |
+0.08 to +0.04
|
-30.00 Z to -28.00 H
|
+3.00 to UNCH
|
| Wheat |
Terminal |
+7.54 |
+7.54 |
+0.05 to +0.05
|
-25.00 Z
|
UNCH to +10.00
|
| Toledo - On River |
| Soybeans |
Terminal |
+12.08 |
+12.08 |
+0.11
|
-20.00 F
|
UNCH
|
| Corn |
Terminal |
+5.43 |
+5.47 |
+0.04 to +0.05
|
-28.00 H to -25.00 Z
|
UNCH
|
| Wheat |
Terminal |
+7.58 |
+7.63 |
+0.05
|
-20.00 Z to -15.00 Z
|
UNCH
|
| Wabash |
| Soybeans |
Country |
+12.08 |
+12.16 |
+0.16 to +0.12
|
-20.00 F to -12.00 F
|
+5.00 to +1.00
|
| Soybeans |
Country |
+12.03 |
+12.14 |
+0.21 to +0.19
|
-25.00 F to -14.00 F
|
+10.00 to +8.00
|
| Wheat |
Country |
+7.46 |
+7.51 |
+0.01
|
-40.00 N to -35.00 N
|
UNCH
|
| Corn |
Country |
+5.53 |
+5.63 |
+0.05 to +0.06
|
-19.00 H to -8.00 H
|
+1.00 to +2.00
|
| Corn |
Country |
+5.50 |
+5.62 |
+0.14 to +0.07
|
-21.00 H to -10.00 H
|
UNCH
|
| West |
| Soybeans |
Country |
+11.90 |
+12.23 |
+0.08 to +0.11
|
-38.00 F to -5.00 F
|
+3.00 to UNCH
|
| Soybeans |
Country |
+12.00 |
+12.26 |
+0.19 to +0.16
|
-28.00 F to -2.00 F
|
+8.00 to +5.00
|
| Corn |
Country |
+5.50 |
+5.67 |
+0.04
|
-22.00 H to -5.00 H
|
UNCH
|
| Corn |
Country |
+5.50 |
+5.68 |
+0.04
|
-22.00 H to -3.00 H
|
UNCH
|
| Sorghum |
Terminal |
+5.27 |
+5.27 |
+0.05
|
-45.00 Z
|
UNCH
|
| Soybeans |
Terminal |
+12.58 |
+12.60 |
+0.11
|
+30.00 F to +32.00 F
|
UNCH
|
| Corn |
Terminal |
+6.01 |
+6.02 |
+0.04
|
+30.00 Z
|
UNCH
|
| Wheat |
Terminal |
+7.92 |
+7.92 |
+0.01
|
+5.00 N
|
UNCH
|
| West Central |
| Soybeans |
Country |
+12.34 |
+12.34 |
+0.11
|
+6.00 F
|
UNCH
|
| Corn |
Country |
+5.87 |
+5.87 |
+0.24
|
+15.00 H
|
+20.00
|
| Wheat |
Country |
+7.87 |
+7.87 |
+0.01
|
+0.00 N
|
UNCH
|
| Soybeans |
Country |
+12.18 |
+12.33 |
+0.16
|
-10.00 F to +5.00 F
|
+5.00
|
| Corn |
Country |
+5.67 |
+5.90 |
+0.05
|
-5.00 Z to +18.00 Z
|
UNCH
|
|
